EUR/JPY
172,8000
Denní změna
0,5290
Denní změna (%)
0,3000
Datum: 16. 7. 2024 06:08:00
EUR/JPY - graf
Intradenní graf (online) | Denní graf |
EUR/JPY - historie titulu
Datum | Otevření | Denní min. | Denní max. | Ukončení |
---|---|---|---|---|
15. 7. 2024 | 172.3270 | 171.8810 | 172.5370 | 172.3270 |
12. 7. 2024 | 172.0070 | 171.4640 | 173.4120 | 172.0070 |
11. 7. 2024 | 175.0710 | 171.6110 | 175.4130 | 175.0710 |
10. 7. 2024 | 174.4400 | 174.4640 | 175.1190 | 174.4400 |
9. 7. 2024 | 174.2130 | 174.0100 | 174.5670 | 174.2130 |
8. 7. 2024 | 173.9030 | 173.5230 | 174.6230 | 173.9030 |
4. 7. 2024 | 174.3940 | 173.7900 | 174.3660 | 174.3940 |
3. 7. 2024 | 173.5850 | 173.5380 | 174.4790 | 173.5850 |
2. 7. 2024 | 173.3990 | 173.0800 | 173.5840 | 173.3990 |
1. 7. 2024 | 172.7300 | 172.6800 | 173.6620 | 172.7300 |