V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| Consolidated Communications Holdings, Inc. | 4,46 | 4,45 | 4,55 | 4,50 | 1,35 | 811 934 |
| Consolidated Water Co. Ltd. | 27,61 | 27,35 | 28,94 | 28,88 | 5,87 | 147 303 |
| Consolidated-Tomoka Land Co. | 18,68 | 18,56 | 18,76 | 18,58 | 0,22 | 182 412 |
| Constellation Alpha Capital Corp. | 0,06 | 0,05 | 0,08 | 0,06 | 0,00 | 115 770 |
| Consumer Portfolio Services, Inc. | 9,72 | 9,64 | 10,49 | 10,49 | 9,50 | 41 632 |
| Continental AG | 58,18 | 57,82 | 58,68 | 58,50 | 0,14 | 236 976 |
| ContraFect Corporation | 0,06 | 0,05 | 0,06 | 0,05 | -27,54 | 910 216 |
| ContraVir Pharmaceuticals Inc | 1,00 | 1,00 | 1,08 | 1,08 | 5,88 | 13 726 |
| CONVATEC GROUP PLCORD 10P | 242,40 | 241,60 | 245,80 | 245,80 | 1,32 | 1 983 817 |
| Copart, Inc. | 54,78 | 53,70 | 54,85 | 54,00 | -1,32 | 4 755 799 |
| Corbus Pharmaceuticals Holdings, Inc. | 59,87 | 58,82 | 61,18 | 60,28 | 1,72 | 308 613 |
| Corcept Therapeutics Incorporated | 32,93 | 32,56 | 33,69 | 33,34 | 3,06 | 941 859 |
| Core Molding Technologies Inc | 16,91 | 16,74 | 18,23 | 17,98 | 7,99 | 70 859 |
| CORIMON -ADR | 253,78 | 252,67 | 256,78 | 256,03 | 1,25 | 4 767 236 |
| CorMedix Inc | 5,00 | 4,90 | 5,05 | 5,00 | 2,04 | 583 363 |
| Cornerstone Strategic Return Fund, Inc. (The) | 7,70 | 7,67 | 7,75 | 7,74 | 0,26 | 702 818 |
| Cornerstone Strategic Value Fund, Inc. | 7,70 | 7,67 | 7,77 | 7,72 | 0,26 | 1 415 816 |
| CorVel Corp. | 270,76 | 270,48 | 287,99 | 287,85 | 7,53 | 67 598 |
| Corvus Pharmaceuticals, Inc. | 2,02 | 2,00 | 2,33 | 2,33 | 16,50 | 331 545 |
| CoStar Group, Inc. | 76,09 | 75,54 | 76,97 | 76,97 | 1,26 | 1 659 785 |
| Costco Wholesale Corporation | 847,80 | 841,34 | 851,24 | 850,77 | 0,24 | 1 679 136 |
| COUNTRYSIDE PROPERTIES PLCORD 1P | 215,00 | 211,73 | 231,40 | 229,80 | 0,00 | 4 096 784 |
| Coupa Software Incorporated | 80,97 | 80,97 | 80,97 | 80,97 | 0,00 | 0 |
| Cowen Inc. | 38,99 | 38,99 | 38,99 | 38,99 | 0,00 | 0 |
| CPI Aerostructures, Inc. | 2,39 | 2,34 | 2,41 | 2,37 | 1,72 | 27 254 |
| CPI Card Group Inc. | 29,71 | 28,34 | 29,79 | 29,67 | 1,09 | 32 676 |
| CPS Technologies Corp. | 1,67 | 1,67 | 1,76 | 1,76 | 3,24 | 19 421 |
| CRA International,Inc. | 181,73 | 181,73 | 186,37 | 183,71 | 2,23 | 66 414 |
| Cracker Barrel Old Country Store, Inc. | 42,06 | 42,04 | 44,68 | 44,57 | 5,47 | 775 715 |
| CRANSWICK PLCORD 10P | 4 580,00 | 4 580,00 | 4 640,00 | 4 605,00 | 0,00 | 53 250 |
| Creative Technology Ltd | 0,94 | 0,94 | 0,94 | 0,94 | 1,95 | 400 |
| Credit Acceptance Corporation | 586,69 | 586,69 | 611,11 | 611,11 | 4,47 | 75 047 |
| CREDIT AGRICOLE | 13,56 | 13,50 | 13,70 | 13,70 | 0,48 | 2 611 190 |
| Credit Suisse Asset Management Income Fund, Inc. | 3,05 | 3,03 | 3,07 | 3,06 | 0,99 | 256 205 |
| Credit Suisse High Yield Bond Fund | 2,09 | 2,09 | 2,10 | 2,10 | 0,96 | 195 006 |
| Cree, Inc. | 24,77 | 24,44 | 25,20 | 24,99 | 2,33 | 1 611 035 |
| CREST NICHOLSON HOLDINGS PLCORD 5P | 251,00 | 250,76 | 257,20 | 257,20 | 1,66 | 625 856 |
| Cresud S.A.C.I.F. y A. | 8,04 | 7,83 | 8,06 | 8,05 | 1,39 | 181 817 |
| CRISPR Therapeutics AG | 57,72 | 57,42 | 63,68 | 62,75 | 9,21 | 3 073 284 |
| Criteo S.A. | 40,06 | 39,72 | 40,59 | 40,17 | 0,05 | 229 714 |
| Crocs, Inc. | 136,12 | 133,59 | 137,20 | 136,10 | 0,18 | 1 220 779 |
| Cross Country Healthcare, Inc. | 14,30 | 14,30 | 15,20 | 15,19 | 7,88 | 382 299 |
| Crown Crafts, Inc. | 4,76 | 4,76 | 4,97 | 4,92 | 2,50 | 37 164 |
| CryoPort, Inc. | 7,55 | 7,46 | 8,70 | 8,67 | 16,69 | 1 902 648 |
| CSG Systems International, Inc. | 43,49 | 43,21 | 44,40 | 44,16 | 2,41 | 295 624 |
| CSI Compressco LP | 2,44 | 2,31 | 2,44 | 2,42 | 3,86 | 3 018 771 |
| CSP Inc. | 15,45 | 14,96 | 15,58 | 15,32 | 0,92 | 21 005 |
| CSW Industrials, Inc. | 291,39 | 291,39 | 301,36 | 301,28 | 4,58 | 99 868 |
| CSX Corporation | 34,60 | 34,47 | 35,63 | 35,33 | 2,11 | 13 253 875 |
| CTI BioPharma Corp. | 9,09 | 9,09 | 9,09 | 9,09 | 0,00 | 0 |
