V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| DURECT Corporation | 1,37 | 1,36 | 1,38 | 1,36 | 0,74 | 25 458 |
| DXP Enterprises, Inc. | 48,63 | 48,63 | 52,90 | 52,22 | 8,91 | 165 121 |
| Dynasil Corporation of America | 2,05 | 2,05 | 2,05 | 2,05 | 0,00 | 0 |
| Dynatronics Corporation | 0,18 | 0,18 | 0,21 | 0,19 | 4,40 | 30 273 |
| Dynavax Technologies Corporation | 10,56 | 10,56 | 10,95 | 10,87 | 2,94 | 1 886 636 |
| E.ON SE | 12,24 | 12,13 | 12,32 | 12,19 | -0,69 | 4 468 040 |
| Eagle Bancorp Montana, Inc. | 13,90 | 13,90 | 14,18 | 14,18 | 2,38 | 11 749 |
| Eagle Bancorp, Inc. | 21,52 | 21,41 | 22,73 | 22,59 | 6,76 | 434 731 |
| Eagle Bulk Shipping Inc. | 62,60 | 62,60 | 62,60 | 62,60 | 0,00 | 0 |
| Eagle Capital Growth Fund, Inc. | 9,44 | 9,44 | 9,44 | 9,44 | 0,47 | 539 |
| Eagle Financial Bancorp, Inc. | 17,32 | 17,32 | 17,32 | 17,32 | 0,00 | 0 |
| Eagle Pharmaceuticals, Inc. | 6,03 | 5,93 | 6,15 | 6,01 | 0,67 | 75 546 |
| East West Bancorp, Inc. | 78,03 | 77,84 | 81,11 | 80,90 | 4,50 | 1 276 119 |
| Eastern Company (The) | 29,05 | 28,75 | 30,75 | 30,50 | 6,38 | 26 434 |
| Eastman Chemical Co | 97,75 | 97,67 | 100,55 | 100,18 | 2,60 | 950 303 |
| Eastside Distilling, Inc. | 1,00 | 0,96 | 1,10 | 0,98 | -3,45 | 201 913 |
| Eaton Corp | 330,55 | 328,76 | 335,12 | 332,46 | 1,66 | 1 640 332 |
| Eaton Vance California Municipal Bond Fund | 9,73 | 9,51 | 9,73 | 9,60 | -0,83 | 48 569 |
| Eaton Vance California Municipal Income Trust | 11,04 | 10,99 | 11,04 | 10,99 | 0,09 | 5 403 |
| Eaton Vance Limited Duration Income Fund | 9,84 | 9,79 | 9,86 | 9,85 | 0,31 | 411 188 |
| Eaton Vance Municipal Bond Fund | 10,51 | 10,46 | 10,54 | 10,47 | -0,29 | 181 245 |
| Eaton Vance New York Municipal Bond Fund | 9,93 | 9,93 | 9,98 | 9,97 | 0,00 | 14 381 |
| Eaton Vance Stock NextShares | 12,29 | 12,29 | 12,29 | 12,29 | 0,57 | 0 |
| Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShar | 9,78 | 9,78 | 9,78 | 9,78 | 0,00 | 0 |
| eBay Inc. | 53,90 | 53,61 | 55,50 | 55,42 | 3,17 | 3 994 627 |
| Ebix, Inc. | 1,71 | 1,05 | 1,72 | 1,16 | -32,16 | 12 284 786 |
| Ecolab Inc | 242,39 | 241,88 | 245,37 | 245,19 | 1,38 | 726 317 |
| EDAP TMS S.A. | 5,11 | 5,00 | 5,26 | 5,20 | 4,21 | 29 388 |
| Edge Therapeutics, Inc. | 4,25 | 4,02 | 4,42 | 4,15 | -1,89 | 601 883 |
| Edison International | 73,72 | 73,21 | 74,22 | 73,92 | 1,19 | 1 857 399 |
| Editas Medicine, Inc. | 5,69 | 5,67 | 6,05 | 5,96 | 6,24 | 2 315 032 |
| Educational Development Corporation | 1,85 | 1,85 | 1,95 | 1,93 | 1,58 | 5 418 |
| EDWARDS LIFESCI | 89,59 | 87,10 | 89,86 | 87,73 | -1,98 | 4 418 165 |
| eGain Corporation | 6,72 | 6,72 | 7,07 | 7,02 | 6,04 | 71 632 |
| eHealth, Inc. | 4,49 | 4,48 | 4,72 | 4,71 | 5,13 | 149 014 |
| EchoStar Corporation | 20,32 | 20,08 | 20,49 | 20,27 | 1,71 | 1 019 837 |
| Eiger BioPharmaceuticals, Inc. | 2,02 | 1,88 | 2,10 | 1,90 | -9,95 | 117 331 |
| Ekso Bionics Holdings, Inc. | 1,38 | 1,28 | 1,38 | 1,35 | -1,83 | 69 145 |
| El Pollo Loco Holdings, Inc. | 11,41 | 11,39 | 11,69 | 11,66 | 3,00 | 218 790 |
| Elbit Imaging Ltd. | 0,85 | 0,85 | 0,85 | 0,85 | 0,00 | 0 |
| Elbit Systems Ltd. | 184,21 | 183,66 | 187,24 | 187,01 | -0,63 | 31 103 |
| Eldorado Resorts, Inc. | 39,31 | 38,33 | 39,97 | 39,77 | 1,40 | 5 192 591 |
| Electromed, Inc. | 15,17 | 15,17 | 15,77 | 15,34 | 1,05 | 35 906 |
| Electronic Arts Inc. | 146,02 | 145,58 | 147,47 | 146,67 | 1,15 | 2 012 979 |
| Electro-Sensors, Inc. | 4,05 | 3,94 | 4,05 | 3,94 | -1,20 | 3 472 |
| ELEMENTIS PLCORD 5P | 147,00 | 144,20 | 148,15 | 144,80 | -2,43 | 394 438 |
| Eli Lilly and Co. | 955,75 | 938,38 | 956,39 | 941,60 | -0,93 | 2 093 839 |
| Ellomay Capital Ltd. | 11,96 | 11,96 | 11,96 | 11,96 | 3,02 | 461 |
| Ellsworth Growth and Income Fund Ltd. | 8,56 | 8,53 | 8,64 | 8,59 | 1,06 | 36 895 |
| Eltek Ltd. | 10,49 | 10,43 | 10,69 | 10,62 | 3,31 | 25 277 |
