Financial Institutions, Inc. | 21,59 | 21,59 | 22,59 | 22,55 | 6,07 | 70 391 |
First Bancorp | 36,53 | 36,53 | 38,07 | 37,90 | 5,25 | 273 541 |
First Bancorp, Inc (ME) | 26,11 | 25,86 | 27,19 | 27,05 | 5,01 | 32 946 |
First Bank | 13,80 | 13,80 | 14,52 | 14,50 | 5,07 | 236 537 |
First Busey Corporation | 26,55 | 26,25 | 27,45 | 27,31 | 4,20 | 293 175 |
First Business Financial Services, Inc. | 39,38 | 39,38 | 40,95 | 40,95 | 5,46 | 25 056 |
First Capital, Inc. | 30,01 | 30,00 | 30,25 | 30,00 | 0,00 | 1 220 |
First Cash, Inc. | 109,82 | 109,82 | 112,19 | 111,71 | 2,38 | 332 244 |
First Citizens BancShares, Inc. | 1 787,00 | 1 787,00 | 1 849,95 | 1 831,10 | 3,12 | 121 853 |
First Community Bancshares, Inc. | 40,72 | 40,13 | 42,30 | 42,20 | 4,51 | 72 540 |
First Community Corporation | 17,98 | 17,98 | 19,78 | 19,61 | 10,67 | 27 209 |
First Defiance Financial Corp. | 23,24 | 23,10 | 24,33 | 24,29 | 5,84 | 166 010 |
First Financial Bancorp. | 24,71 | 24,67 | 25,88 | 25,56 | 4,45 | 735 725 |
First Financial Bankshares, Inc. | 32,50 | 32,33 | 34,17 | 34,16 | 6,19 | 935 134 |
First Financial Corporation Indiana | 42,36 | 42,36 | 44,94 | 44,82 | 6,23 | 94 144 |
First Financial Northwest, Inc. | 22,16 | 21,98 | 22,48 | 22,24 | 1,23 | 53 657 |
First Foundation Inc. | 5,78 | 5,78 | 6,27 | 6,27 | 10,97 | 1 183 164 |
First Guaranty Bancshares, Inc. | 9,21 | 9,20 | 9,61 | 9,60 | 4,01 | 10 961 |
First Hawaiian, Inc. | 23,41 | 22,96 | 24,27 | 24,20 | 3,95 | 1 115 580 |
FIRST HORIZON NTL CP | 16,96 | 16,93 | 17,46 | 17,45 | 3,19 | 8 851 037 |
First Internet Bancorp | 33,37 | 32,95 | 34,84 | 34,84 | 5,93 | 37 947 |
First Interstate BancSystem, Inc. | 30,20 | 30,07 | 31,67 | 31,66 | 5,75 | 880 235 |
First Merchants Corporation | 37,02 | 36,90 | 38,62 | 38,50 | 4,85 | 319 030 |
First Mid-Illinois Bancshares, Inc. | 36,62 | 36,18 | 38,09 | 37,83 | 4,42 | 106 464 |
First Northwest Bancorp | 9,73 | 9,70 | 9,96 | 9,71 | -0,10 | 13 152 |
First Savings Financial Group, Inc. | 18,72 | 18,72 | 19,55 | 19,39 | 3,25 | 8 347 |
First Solar, Inc. | 216,90 | 213,00 | 223,73 | 221,25 | 3,67 | 3 077 146 |
First Trust Alternative Absolute Return Strategy ETF | 28,62 | 28,61 | 28,69 | 28,68 | 0,07 | 5 432 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 28,68 | 28,68 | 28,68 | 28,68 | 1,06 | 50 |
First Trust BICK Index Fund | 28,22 | 27,93 | 28,22 | 27,93 | -1,81 | 197 |
First Trust Brazil AlphaDEX Fund | 11,22 | 11,16 | 11,30 | 11,21 | 0,27 | 21 248 |
First Trust BuyWrite Income ETF | 22,87 | 22,87 | 22,97 | 22,96 | 0,35 | 232 161 |
First Trust California Municipal High income ETF | 49,93 | 49,63 | 49,93 | 49,82 | 0,23 | 8 395 |
First Trust Capital Strength ETF | 85,62 | 85,61 | 86,44 | 86,40 | 1,04 | 332 815 |
First Trust CEF Income Opportunity ETF | 21,62 | 21,54 | 21,63 | 21,54 | 0,19 | 3 013 |
First Trust Cloud Computing ETF | 96,83 | 96,27 | 97,27 | 97,06 | 0,76 | 124 672 |
First Trust Developed International Equity Select ETF | 50,60 | 50,06 | 50,60 | 50,35 | -0,98 | 47 596 |
First Trust Developed Markets Ex-US AlphaDEX Fund | 56,87 | 56,76 | 57,43 | 57,42 | 0,76 | 14 037 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 42,81 | 42,81 | 42,81 | 42,81 | 1,24 | 47 |
First Trust Dorsey Wright Dynamic Focus 5 ETF | 36,34 | 36,34 | 36,67 | 36,67 | 1,79 | 5 328 |
First Trust Dorsey Wright Focus 5 ETF | 59,26 | 59,12 | 59,85 | 59,82 | 1,61 | 189 123 |
First Trust Dorsey Wright International Focus 5 ETF | 20,19 | 20,05 | 20,35 | 20,35 | 1,29 | 9 573 |
First Trust Dorsey Wright People's Portfolio ETF | 26,74 | 26,74 | 26,74 | 26,74 | -0,15 | 10 |
First Trust Emerging Markets AlphaDEX Fund | 24,28 | 24,28 | 24,52 | 24,52 | 0,33 | 17 783 |
First Trust Emerging Markets Equity Select ETF | 53,58 | 53,58 | 53,68 | 53,68 | 0,64 | 1 106 |
First Trust Emerging Markets Local Currency Bond ETF | 27,88 | 27,71 | 27,92 | 27,82 | 0,04 | 62 463 |
First Trust Emerging Markets Small Cap AlphaDEX Fund | 41,79 | 41,79 | 42,21 | 42,01 | 0,31 | 18 719 |
First Trust Energy Income and Growth Fund | 16,12 | 15,78 | 16,13 | 16,00 | -0,19 | 96 465 |
First Trust Enhanced Short Maturity ETF | 59,80 | 59,79 | 59,81 | 59,80 | 0,00 | 775 794 |
First Trust Europe AlphaDEX Fund | 38,14 | 38,14 | 38,52 | 38,47 | 0,31 | 12 015 |