First Trust Eurozone AlphaDEX ETF | 43,68 | 43,68 | 43,88 | 43,68 | -0,11 | 15 107 |
First Trust Germany AlphaDEX Fund | 38,17 | 38,17 | 38,49 | 38,48 | 0,03 | 3 181 |
First Trust Global Tactical Commodity Strategy Fund | 23,62 | 23,61 | 23,75 | 23,73 | -0,21 | 352 779 |
First Trust Hedged BuyWrite Income ETF | 20,98 | 20,83 | 20,98 | 20,88 | 0,22 | 5 521 |
First Trust High Yield Long/Short ETF | 41,13 | 41,05 | 41,16 | 41,11 | 0,10 | 395 811 |
First Trust China AlphaDEX Fund | 19,73 | 19,73 | 19,83 | 19,77 | -0,30 | 2 398 |
First Trust Indxx Global Agriculture ETF | 24,51 | 24,51 | 24,71 | 24,71 | 1,44 | 337 |
First Trust Indxx Global Natural Resources Income ETF | 13,44 | 13,41 | 13,62 | 13,62 | 1,11 | 54 357 |
First Trust International IPO ETF | 48,35 | 48,25 | 48,80 | 48,80 | 1,04 | 14 921 |
First Trust Japan AlphaDEX Fund | 52,96 | 52,96 | 53,88 | 53,60 | 1,41 | 4 674 |
First Trust Large Cap Core AlphaDEX Fund | 99,68 | 99,65 | 100,86 | 100,86 | 1,53 | 11 398 |
First Trust Large Cap Growth AlphaDEX Fund | 126,39 | 126,12 | 126,97 | 126,60 | 0,92 | 36 711 |
First Trust Large Cap US Equity Select ETF | 39,30 | 39,29 | 39,43 | 39,43 | 0,90 | 2 816 |
First Trust Large Cap Value AlphaDEX Fund | 75,63 | 75,63 | 76,88 | 76,85 | 1,72 | 44 272 |
First Trust Latin America AlphaDEX Fund | 18,89 | 18,86 | 18,92 | 18,86 | 0,64 | 2 223 |
First Trust Low Duration Opportunities ETF | 48,64 | 48,58 | 48,66 | 48,66 | 0,07 | 327 077 |
First Trust Managed Municipal ETF | 51,50 | 51,39 | 51,52 | 51,51 | 0,24 | 113 664 |
First Trust Mid Cap Core AlphaDEX Fund | 113,35 | 113,35 | 115,94 | 115,90 | 2,69 | 41 548 |
First Trust Mid Cap Growth AlphaDEX Fund | 76,55 | 76,54 | 77,92 | 77,88 | 2,37 | 69 823 |
First Trust Mid Cap US Equity Select ETF | 33,59 | 33,52 | 33,93 | 33,93 | 2,40 | 2 494 |
First Trust Mid Cap Value AlphaDEX Fund | 53,41 | 53,41 | 54,77 | 54,77 | 2,91 | 8 863 |
First Trust Multi Cap Growth AlphaDEX Fund | 128,69 | 128,69 | 129,73 | 129,73 | 1,91 | 1 976 |
First Trust Multi Cap Value AlphaDEX Fund | 82,88 | 82,88 | 83,72 | 83,72 | 2,52 | 1 662 |
First Trust Multi-Asset Diversified Income Index Fund | 16,12 | 16,12 | 16,23 | 16,22 | 0,71 | 57 829 |
First Trust Municipal CEF Income Opportunity ETF | 17,02 | 16,98 | 17,23 | 17,12 | -0,29 | 5 067 |
First Trust Municipal High Income ETF | 48,66 | 48,66 | 48,79 | 48,74 | 0,10 | 53 397 |
First Trust NASDAQ ABA Community Bank Index Fund | 50,86 | 50,75 | 52,91 | 52,90 | 5,11 | 28 252 |
First Trust Nasdaq Bank ETF | 28,27 | 28,27 | 29,15 | 29,15 | 3,85 | 42 411 |
First Trust NASDAQ Clean Edge Green Energy Index Fund | 38,17 | 37,84 | 39,20 | 39,16 | 3,43 | 136 976 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index | 121,42 | 121,42 | 123,14 | 123,14 | 1,43 | 96 406 |
First Trust NASDAQ Cybersecurity ETF | 58,38 | 58,02 | 58,43 | 58,43 | 0,45 | 321 850 |
First Trust Nasdaq Food & Beverage ETF | 23,49 | 23,48 | 23,83 | 23,83 | 1,45 | 7 409 |
First Trust NASDAQ Global Auto Index Fund | 62,31 | 61,05 | 62,99 | 62,88 | 0,10 | 10 741 |
First Trust Nasdaq Oil & Gas ETF | 31,07 | 30,90 | 31,31 | 31,28 | 0,43 | 17 806 |
First Trust Nasdaq Pharmaceuticals ETF | 28,13 | 28,13 | 28,35 | 28,35 | 1,17 | 4 375 |
First Trust Nasdaq Semiconductor ETF | 106,17 | 104,92 | 106,78 | 106,78 | 1,16 | 36 724 |
First Trust NASDAQ Smartphone Index Fund | 85,10 | 85,10 | 86,00 | 86,00 | 1,09 | 5 931 |
First Trust NASDAQ Technology Dividend Index Fund | 79,34 | 78,99 | 79,67 | 79,61 | 0,77 | 80 744 |
First Trust Nasdaq Transportation ETF | 32,38 | 32,38 | 33,28 | 33,26 | 2,78 | 3 187 |
First Trust NASDAQ-100 Equal Weighted Index Fund | 126,85 | 126,80 | 127,83 | 127,80 | 0,98 | 62 650 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 90,11 | 90,04 | 91,09 | 91,09 | 1,46 | 9 068 |
First Trust NASDAQ-100- Technology Index Fund | 205,50 | 203,56 | 205,50 | 205,38 | 0,42 | 52 989 |
First Trust RBA American Industrial Renaissance ETF | 72,87 | 72,76 | 74,64 | 74,57 | 3,25 | 357 187 |
First Trust Rising Dividend Achievers ETF | 57,22 | 57,22 | 58,35 | 58,32 | 2,15 | 802 828 |
First Trust RiverFront Dynamic Developed International ETF | 66,10 | 66,10 | 66,39 | 66,39 | 0,42 | 861 |
First Trust RiverFront Dynamic Emerging Markets ETF | 67,37 | 67,32 | 67,63 | 67,63 | 0,61 | 2 079 |
First Trust RiverFront Dynamic Europe ETF | 66,91 | 66,89 | 66,91 | 66,89 | -0,33 | 103 |
First Trust Senior Loan Fund ETF | 46,12 | 46,11 | 46,17 | 46,11 | -0,04 | 423 979 |
First Trust Small Cap Core AlphaDEX Fund | 96,60 | 96,60 | 99,22 | 99,22 | 3,78 | 49 044 |
First Trust Small Cap Growth AlphaDEX Fund | 70,55 | 70,55 | 72,18 | 72,07 | 3,00 | 24 797 |