V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| First Trust Small Cap US Equity Select ETF | 29,02 | 29,02 | 29,90 | 29,88 | 3,57 | 2 122 |
| First Trust Small Cap Value AlphaDEX Fund | 55,64 | 55,64 | 56,79 | 56,76 | 4,09 | 147 355 |
| First Trust SMID Cap Rising Dividend Achievers ETF | 35,17 | 35,12 | 36,15 | 36,13 | 3,35 | 1 614 446 |
| First Trust SSI Strategic Convertible Securities ETF | 34,52 | 34,52 | 35,04 | 35,02 | 0,57 | 10 081 |
| First Trust Strategic Income ETF | 27,74 | 27,74 | 28,08 | 28,08 | 1,94 | 16 660 |
| First Trust Switzerland AlphaDEX Fund | 65,96 | 65,96 | 65,96 | 65,96 | 0,82 | 97 |
| First Trust TCW Opportunistic Fixed Income ETF | 43,72 | 43,70 | 43,92 | 43,91 | 0,46 | 731 035 |
| First Trust Total US Market AlphaDEX ETF | 50,85 | 50,85 | 51,05 | 51,05 | 2,10 | 439 |
| First Trust United Kingdom AlphaDEX Fund | 40,07 | 40,07 | 40,15 | 40,15 | 1,83 | 161 |
| First Trust US Equity Dividend Select ETF | 32,57 | 32,57 | 33,08 | 33,08 | 1,79 | 3 873 |
| First United Corporation | 22,62 | 22,50 | 23,50 | 23,20 | 3,43 | 26 458 |
| First US Bancshares, Inc. | 9,99 | 9,90 | 10,24 | 10,24 | 5,02 | 17 573 |
| FirstEnergy Corp | 38,93 | 38,79 | 39,16 | 38,97 | 0,28 | 2 199 465 |
| FIRSTGROUP PLCORD 5P | 177,90 | 172,37 | 177,90 | 175,80 | 0,92 | 674 634 |
| Firsthand Technology Value Fund, Inc. | 0,05 | 0,04 | 0,07 | 0,07 | -14,63 | 5 610 |
| FirstService Corporation | 163,64 | 162,92 | 165,84 | 165,76 | 1,81 | 92 943 |
| Fiserv, Inc. | 157,06 | 157,04 | 158,62 | 157,96 | 0,52 | 3 067 808 |
| FISHER (JAMES) & SONS PLCORD 25P | 324,00 | 320,00 | 330,00 | 330,00 | 1,85 | 58 884 |
| Five Below, Inc. | 86,32 | 76,16 | 89,00 | 76,50 | -25,05 | 15 675 186 |
| Five Star Senior Living Inc. | 1,32 | 1,32 | 1,32 | 1,32 | 0,00 | 0 |
| Five9, Inc. | 44,51 | 44,49 | 45,80 | 45,66 | 3,61 | 837 751 |
| Flanigan's Enterprises, Inc. | 26,50 | 26,50 | 26,50 | 26,50 | 0,00 | 564 |
| Flex Ltd. | 30,55 | 30,41 | 31,83 | 31,82 | 5,09 | 2 901 448 |
| Flex Pharma, Inc. | 1,80 | 1,35 | 2,15 | 1,55 | -12,92 | 1 139 937 |
| Flexible Solutions International Inc. | 1,93 | 1,93 | 2,05 | 1,96 | 2,62 | 5 013 |
| FlexShares Credit-Scored US Corporate Bond Index Fund | 47,87 | 47,87 | 47,96 | 47,95 | 0,17 | 16 405 |
| FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43,51 | 43,51 | 43,65 | 43,65 | 1,01 | 1 552 |
| FlexShares Disciplined Duration MBS Index Fund | 20,45 | 20,45 | 20,51 | 20,51 | -0,51 | 3 506 |
| FlexShares Real Assets Allocation Index Fund | 31,15 | 31,13 | 31,35 | 31,35 | 0,77 | 3 715 |
| FlexShares STOXX Global ESG Impact Index Fund | 169,49 | 169,49 | 170,26 | 170,26 | 0,49 | 1 068 |
| FlexShares STOXX US ESG Impact Index Fund | 133,02 | 133,02 | 133,78 | 133,78 | 0,74 | 2 350 |
| FlexShares US Quality Large Cap Index Fund | 63,85 | 63,81 | 64,08 | 64,08 | 0,95 | 3 696 |
| FlexShopper, Inc. | 1,19 | 1,16 | 1,23 | 1,22 | 2,09 | 20 788 |
| Flexsteel Industries, Inc. | 37,10 | 35,51 | 37,47 | 37,19 | 0,24 | 39 582 |
| Fluor Corp. | 50,45 | 48,59 | 51,64 | 48,68 | -3,14 | 3 263 958 |
| Flushing Financial Corporation | 14,99 | 14,99 | 15,65 | 15,58 | 1,83 | 159 727 |
| Fonar Corporation | 16,85 | 16,85 | 17,49 | 17,38 | 3,45 | 25 141 |
| Ford Motor Company | 14,29 | 14,28 | 14,63 | 14,48 | 0,63 | 57 794 998 |
| Foresight Autonomous Holdings Ltd. | 1,02 | 1,01 | 1,04 | 1,03 | 0,00 | 35 841 |
| FormFactor, Inc. | 61,14 | 60,92 | 62,38 | 62,16 | 1,95 | 602 120 |
| Formula Systems (1985) Ltd. | 78,65 | 78,65 | 78,65 | 78,65 | 0,00 | 27 |
| Forrester Research, Inc. | 17,81 | 17,81 | 18,78 | 18,66 | 5,42 | 88 842 |
| Fortinet, Inc. | 60,15 | 59,41 | 60,27 | 59,48 | -0,70 | 4 122 466 |
| Fortress Biotech, Inc. | 2,02 | 1,98 | 2,07 | 2,03 | 1,50 | 182 224 |
| Fortress Biotech, Inc. | 7,57 | 7,50 | 7,67 | 7,60 | 1,47 | 18 393 |
| Forward Air Corporation | 25,07 | 24,51 | 25,75 | 25,20 | 1,45 | 979 537 |
| Forward Industries, Inc. | 4,10 | 3,92 | 4,59 | 4,27 | 2,57 | 118 905 |
| Forward Pharma A/S | 1,95 | 1,95 | 1,95 | 1,95 | 0,00 | 0 |
| Fossil Group, Inc. | 1,31 | 1,31 | 1,44 | 1,43 | 10,00 | 606 101 |
| Fox Factory Holding Corp. | 49,62 | 49,03 | 51,06 | 50,92 | 3,56 | 469 810 |
