Geron Corporation | 4,91 | 4,72 | 4,94 | 4,76 | -4,61 | 11 917 594 |
Gevo, Inc. | 0,65 | 0,65 | 0,69 | 0,68 | 4,46 | 3 891 644 |
Gibraltar Industries, Inc. | 78,91 | 78,19 | 80,46 | 78,22 | -1,60 | 182 132 |
GigaMedia Limited | 1,29 | 1,27 | 1,29 | 1,28 | -0,78 | 6 186 |
G-III Apparel Group, LTD. | 26,73 | 26,42 | 27,38 | 26,55 | -1,30 | 701 273 |
Gilat Satellite Networks Ltd. | 4,69 | 4,66 | 4,74 | 4,70 | -0,84 | 166 591 |
Gilead Sciences, Inc. | 72,01 | 72,01 | 73,98 | 73,30 | 2,32 | 7 211 756 |
Glacier Bancorp, Inc. | 42,57 | 42,57 | 44,75 | 44,10 | 1,54 | 1 194 991 |
Gladstone Capital Corporation | 24,14 | 24,10 | 24,28 | 24,11 | -0,12 | 116 459 |
Gladstone Commercial Corporation | 14,80 | 14,69 | 14,95 | 14,87 | 0,27 | 772 062 |
Gladstone Investment Corporation | 14,25 | 14,11 | 14,30 | 14,20 | -0,21 | 74 353 |
Gladstone Land Corporation | 15,02 | 15,02 | 15,28 | 15,20 | 0,86 | 198 501 |
Glen Burnie Bancorp | 4,54 | 4,50 | 4,60 | 4,59 | 1,55 | 8 912 |
Global Blood Therapeutics, Inc. | 68,49 | 68,49 | 68,49 | 68,49 | 0,00 | 74 |
Global Indemnity Limited | 31,18 | 30,19 | 31,21 | 30,54 | -1,48 | 2 455 |
Global Self Storage, Inc. | 5,00 | 4,90 | 5,08 | 5,08 | 1,60 | 42 007 |
Global Water Resources, Inc. | 12,62 | 12,36 | 13,20 | 13,08 | 1,87 | 45 663 |
Global X Conscious Companies ETF | 37,86 | 37,86 | 38,02 | 37,90 | -1,35 | 11 803 |
Global X FinTech ETF | 26,79 | 26,78 | 27,28 | 26,99 | -0,33 | 97 269 |
Global X Health & Wellness Thematic ETF | 21,39 | 21,39 | 21,39 | 21,39 | 0,00 | 0 |
Global X Internet of Things ETF | 38,00 | 37,49 | 38,25 | 37,65 | -2,18 | 20 153 |
Global X Millennials Thematic ETF | 39,10 | 38,81 | 39,31 | 38,92 | -1,44 | 5 887 |
Global X MSCI SuperDividend EAFE ETF | 14,78 | 14,78 | 14,86 | 14,86 | 0,75 | 661 |
Global X Robotics & Artificial Intelligence ETF | 31,72 | 31,32 | 31,88 | 31,42 | -2,51 | 828 030 |
Global X S&P 500 Catholic Values ETF | 67,40 | 67,11 | 67,51 | 67,11 | -1,43 | 46 364 |
Global X Social Media ETF | 42,47 | 42,03 | 42,68 | 42,10 | -1,70 | 4 572 |
Global X SuperDividend Alternatives ETF | 11,68 | 11,67 | 11,73 | 11,72 | 0,26 | 10 014 |
Global X SuperDividend REIT ETF | 21,43 | 21,27 | 21,66 | 21,55 | 0,47 | 22 142 |
Globalstar, Inc. | 1,28 | 1,24 | 1,31 | 1,26 | -3,08 | 4 856 490 |
Globus Maritime Limited | 1,90 | 1,85 | 1,90 | 1,86 | -3,58 | 15 767 |
Glowpoint, Inc. | 25,59 | 25,59 | 25,59 | 25,59 | -0,97 | 2 |
GlycoMimetics, Inc. | 0,32 | 0,30 | 0,32 | 0,31 | -3,48 | 792 913 |
GO-AHEAD GROUP PLCORD 10P | 1 548,00 | 1 546,00 | 1 548,00 | 1 546,00 | 0,00 | 140 682 |
Gogo Inc. | 9,45 | 9,19 | 9,56 | 9,35 | -1,68 | 636 042 |
Golar LNG Limited | 34,55 | 33,91 | 34,74 | 34,32 | -1,12 | 1 101 900 |
Gold Resource Corporation | 0,50 | 0,45 | 0,51 | 0,48 | -4,19 | 678 757 |
Gold Standard Ventures Corporation | 0,40 | 0,40 | 0,40 | 0,40 | 0,00 | 0 |
Golden Entertainment, Inc. | 30,41 | 30,41 | 31,23 | 31,22 | 1,56 | 182 024 |
Golden Minerals Company | 0,44 | 0,42 | 0,46 | 0,45 | 7,14 | 272 164 |
Golden Ocean Group Limited | 13,41 | 13,22 | 13,48 | 13,31 | -0,67 | 1 072 028 |
Goldman Sachs Group | 503,00 | 499,43 | 509,48 | 502,18 | -0,17 | 3 064 102 |
Golub Capital BDC, Inc. | 15,75 | 15,59 | 15,80 | 15,59 | -0,95 | 929 475 |
Good Times Restaurants Inc. | 2,67 | 2,49 | 2,67 | 2,63 | -2,23 | 25 635 |
GoPro, Inc. | 1,70 | 1,62 | 1,76 | 1,67 | -5,11 | 1 641 764 |
Government Properties Income Trust | 2,55 | 2,53 | 2,77 | 2,61 | 0,39 | 1 056 146 |
GRAFTON GROUP PLCUT (1 ORD, 1 C ORD & 17 A ORD) | 1 006,60 | 1 006,60 | 1 040,00 | 1 015,00 | -1,93 | 205 951 |
GRAINGER PLCORD 5P | 249,00 | 244,50 | 249,00 | 246,00 | -0,81 | 519 069 |
Grainger WW Inc | 983,06 | 973,58 | 990,46 | 974,82 | -1,34 | 334 793 |
Gran Tierra Energy Inc. | 9,95 | 9,86 | 10,35 | 9,96 | 0,10 | 206 054 |
Grand Canyon Education, Inc. | 150,89 | 150,89 | 153,44 | 152,25 | 0,24 | 135 204 |