V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| Haymaker Acquisition Corp. | 0,50 | 0,50 | 0,51 | 0,50 | 0,00 | 101 805 |
| Haynes International, Inc. | 59,41 | 59,26 | 59,60 | 59,48 | -0,02 | 111 674 |
| HAYS PLCORD 1P | 93,55 | 93,55 | 93,55 | 93,55 | -0,48 | 81 135 |
| Healthcare Services Group, Inc. | 11,67 | 11,63 | 12,02 | 11,76 | 0,00 | 388 733 |
| HealthEquity, Inc. | 81,49 | 78,38 | 82,19 | 78,65 | -3,43 | 896 712 |
| HealthStream, Inc. | 30,06 | 29,98 | 31,13 | 30,84 | 2,15 | 133 512 |
| Heartland Express, Inc. | 12,58 | 12,57 | 12,96 | 12,94 | 1,89 | 386 634 |
| Heartland Financial USA, Inc. | 51,00 | 50,69 | 52,50 | 51,92 | -0,35 | 547 523 |
| Hebron Technology Co., Ltd. | 7,81 | 7,58 | 8,48 | 8,00 | 1,39 | 88 826 |
| HeidelbergCement AG | 101,70 | 100,90 | 102,45 | 101,85 | -0,92 | 273 127 |
| Heidrick & Struggles International, Inc. | 34,17 | 33,76 | 34,99 | 34,68 | 0,43 | 141 071 |
| Helen of Troy Limited | 60,93 | 60,90 | 62,46 | 61,91 | 1,36 | 950 613 |
| Helios and Matheson Analytics Inc | 0,00 | 0,00 | 0,00 | 0,00 | err | 888 153 |
| Hemisphere Media Group, Inc. | 7,15 | 7,15 | 7,15 | 7,15 | 0,00 | 0 |
| Hemispherx BioPharma, Inc. | 0,40 | 0,38 | 0,43 | 0,42 | 5,50 | 251 857 |
| Henkel KGaA Vz. | 81,24 | 80,78 | 84,70 | 82,54 | 1,33 | 673 597 |
| Hennessy Advisors, Inc. | 7,69 | 7,49 | 7,97 | 7,77 | 2,24 | 15 612 |
| Henry Schein, Inc. | 67,72 | 67,72 | 71,89 | 71,22 | 5,37 | 2 266 762 |
| Heritage Commerce Corp | 9,87 | 9,87 | 10,25 | 10,21 | 2,51 | 604 811 |
| Heritage Financial Corporation | 20,58 | 20,58 | 21,59 | 21,43 | 2,93 | 263 755 |
| Heritage-Crystal Clean, Inc. | 45,51 | 45,51 | 45,51 | 45,51 | 0,00 | 0 |
| Heron Therapeutics, Inc. | 3,61 | 3,40 | 3,73 | 3,50 | -4,63 | 1 388 177 |
| Hershey Foods Corp | 189,28 | 189,25 | 194,51 | 194,00 | 2,12 | 1 811 808 |
| Heska Corporation | 119,99 | 119,99 | 119,99 | 119,99 | 0,00 | 0 |
| HESS CP | 151,67 | 151,49 | 154,70 | 154,41 | 2,58 | 1 623 011 |
| Hewlett-Packard | 37,60 | 37,37 | 38,42 | 38,11 | 0,29 | 8 699 680 |
| Hibbett Sports, Inc. | 87,37 | 87,37 | 87,41 | 87,39 | 0,00 | 873 406 |
| Highland/iBoxx Senior Loan ETF | 14,40 | 14,40 | 14,62 | 14,62 | 0,65 | 2 428 |
| Highway Holdings Limited | 2,12 | 2,07 | 2,13 | 2,09 | -1,42 | 15 449 |
| HIKMA PHARMACEUTICALS PLCORD SHS 10P | 1 854,00 | 1 826,00 | 1 862,00 | 1 852,00 | 0,11 | 227 797 |
| HILL & SMITH HOLDINGS PLCORD 25P | 2 170,00 | 2 104,50 | 2 170,00 | 2 130,00 | -0,93 | 44 306 |
| Himax Technologies, Inc. | 8,05 | 7,68 | 8,06 | 7,72 | -5,28 | 1 080 759 |
| Hingham Institution for Savings | 214,22 | 214,22 | 225,89 | 218,99 | 1,01 | 19 085 |
| HISCOX LTDORD 6.5P (DI) | 1 276,00 | 1 240,00 | 1 276,00 | 1 265,00 | 1,04 | 630 809 |
| Histogenics Corporation | 1,90 | 1,80 | 1,93 | 1,83 | -6,15 | 5 872 005 |
| HMN Financial, Inc. | 26,14 | 25,76 | 26,38 | 26,36 | 1,35 | 7 834 |
| HOCHSCHILD MINING PLCORD 25P | 186,80 | 183,65 | 193,68 | 185,40 | -1,80 | 815 173 |
| Hollysys Automation Technologies, Ltd. | 25,41 | 25,38 | 25,50 | 25,42 | -0,31 | 136 826 |
| Hologic, Inc. | 78,67 | 78,52 | 80,38 | 78,89 | 0,55 | 2 162 746 |
| Home Bancorp, Inc. | 44,21 | 44,21 | 45,41 | 45,18 | 1,80 | 31 129 |
| Home BancShares, Inc. | 25,84 | 25,84 | 26,99 | 26,80 | 0,56 | 1 925 672 |
| Home Depot Inc. | 366,64 | 365,42 | 375,19 | 371,89 | 0,75 | 3 936 179 |
| Home Federal Bancorp, Inc. of Louisiana | 11,26 | 11,26 | 11,26 | 11,26 | -5,57 | 1 053 |
| HOMESERVE PLCORD 2 9/13P | 1 198,00 | 1 197,28 | 1 199,00 | 1 198,00 | 0,00 | 7 345 452 |
| HomeStreet, Inc. | 13,56 | 12,42 | 14,04 | 13,66 | -0,87 | 166 504 |
| HomeTrust Bancshares, Inc. | 34,88 | 34,47 | 35,77 | 34,99 | -0,40 | 107 244 |
| Honeywell Inc | 219,00 | 217,85 | 220,71 | 220,21 | 0,80 | 2 676 249 |
| Hooker Furniture Corporation | 15,53 | 15,33 | 16,08 | 15,47 | -1,40 | 60 245 |
| Hope Bancorp, Inc. | 12,30 | 12,30 | 13,04 | 12,93 | 3,61 | 1 163 314 |
| Horizon Bancorp (IN) | 14,72 | 14,72 | 15,22 | 15,07 | 1,21 | 275 601 |
