V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| Impac Mortgage Holdings, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | -28,00 | 282 |
| Imperial Oil Limited | 70,77 | 70,18 | 71,68 | 70,69 | 0,16 | 269 299 |
| Impinj, Inc. | 177,10 | 170,92 | 179,02 | 171,26 | -4,76 | 339 355 |
| Imprimis Pharmaceuticals, Inc. | 24,44 | 24,44 | 25,43 | 25,15 | 1,33 | 384 504 |
| Income Opportunity Realty Investors, Inc. | 18,00 | 17,41 | 18,05 | 17,41 | 1,81 | 426 |
| Incyte Corporation | 63,96 | 63,50 | 65,34 | 65,30 | 2,03 | 1 774 252 |
| Independent Bank Corp. | 55,98 | 55,98 | 58,83 | 58,00 | 2,40 | 432 033 |
| Independent Bank Corporation | 30,94 | 30,94 | 32,19 | 31,88 | 2,08 | 189 851 |
| Independent Bank Group, Inc | 53,47 | 53,47 | 56,01 | 55,59 | 2,26 | 474 434 |
| India Globalization Capital Inc. | 0,46 | 0,44 | 0,46 | 0,46 | 1,34 | 180 094 |
| INDIVIOR PLCORD USD0.10 | 781,50 | 764,50 | 831,00 | 831,00 | 6,13 | 1 073 377 |
| Industrea Acquisition Corp. | 6,78 | 6,68 | 6,88 | 6,74 | -1,17 | 99 612 |
| Industrial Logistics Properties Trust | 4,52 | 4,52 | 4,87 | 4,68 | 2,86 | 1 017 305 |
| Infineon AG | 35,00 | 34,66 | 35,69 | 34,93 | -0,87 | 2 946 206 |
| Infinera Corporation | 6,10 | 6,04 | 6,12 | 6,06 | -0,66 | 6 923 698 |
| Infinity Pharmaceuticals, Inc. | 0,02 | 0,01 | 0,02 | 0,02 | -5,88 | 1 141 812 |
| InflaRx N.V. | 1,68 | 1,59 | 1,68 | 1,59 | -5,36 | 56 799 |
| Information Services Group, Inc. | 3,47 | 3,47 | 3,56 | 3,49 | -0,57 | 78 186 |
| Infosys Technologies Ltd. | 20,54 | 20,46 | 20,68 | 20,53 | -0,63 | 14 386 099 |
| InfuSystems Holdings, Inc. | 6,93 | 6,80 | 6,95 | 6,85 | -1,15 | 63 718 |
| Ingles Markets, Incorporated | 74,40 | 74,40 | 77,07 | 76,81 | 2,47 | 90 024 |
| INCHCAPE PLCORD 10P | 830,00 | 830,00 | 830,00 | 830,00 | 0,36 | 6 864 |
| Innodata Inc. | 20,71 | 19,08 | 21,12 | 19,62 | -8,06 | 657 327 |
| Innospec Inc. | 129,65 | 129,54 | 132,37 | 129,63 | -0,48 | 120 504 |
| Innovative Solutions and Support, Inc. | 5,48 | 5,35 | 5,48 | 5,47 | -3,19 | 56 694 |
| Innoviva, Inc. | 17,05 | 17,05 | 17,54 | 17,46 | 1,81 | 953 901 |
| InnSuites Hospitality Trust | 1,72 | 1,72 | 1,72 | 1,72 | 0,00 | 194 |
| Inogen, Inc | 9,36 | 9,31 | 9,91 | 9,62 | -1,33 | 251 205 |
| Inovio Pharmaceuticals, Inc. | 10,99 | 10,66 | 11,21 | 11,09 | -0,36 | 325 899 |
| Inpixon | 0,07 | 0,05 | 0,07 | 0,05 | -10,17 | 40 852 049 |
| Inseego Corp. | 11,86 | 11,34 | 12,21 | 11,37 | -6,19 | 127 479 |
| Insight Enterprises, Inc. | 216,45 | 215,33 | 221,35 | 220,74 | 1,36 | 181 389 |
| Insignia Systems, Inc. | 7,31 | 7,27 | 7,73 | 7,73 | 6,33 | 11 390 |
| Insmed, Inc. | 77,45 | 74,64 | 77,74 | 75,54 | -3,13 | 2 271 590 |
| Inspired Entertainment, Inc. | 9,46 | 9,21 | 9,55 | 9,29 | -2,62 | 77 627 |
| InspireMD, Inc. | 2,41 | 2,35 | 2,46 | 2,43 | -0,41 | 15 924 |
| Insteel Industries, Inc. | 32,88 | 31,92 | 33,19 | 32,25 | -2,15 | 198 855 |
| Insulet Corporation | 199,33 | 195,89 | 205,26 | 197,65 | -1,86 | 656 672 |
| Integra LifeSciences Holdings Corporation | 31,73 | 31,57 | 32,66 | 31,65 | -0,28 | 797 048 |
| Integrated Media Technology Limited | 1,78 | 1,77 | 2,05 | 1,89 | 4,72 | 33 712 |
| Intel Corporation | 36,08 | 34,40 | 37,16 | 34,46 | 0,35 | 110 616 597 |
| Intellia Therapeutics, Inc. | 26,75 | 26,50 | 28,18 | 27,36 | 0,04 | 1 965 873 |
| Intellicheck, Inc. | 3,21 | 3,12 | 3,32 | 3,14 | -5,14 | 135 492 |
| Intellipharmaceutics International Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Inter Parfums, Inc. | 126,58 | 125,49 | 128,85 | 126,01 | -0,84 | 143 740 |
| Interactive Brokers Group, Inc. | 121,36 | 116,62 | 123,83 | 123,37 | -0,24 | 2 751 019 |
| Intercept Pharmaceuticals, Inc. | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 0 |
| INTERCNTNTL EXCHANGE | 148,60 | 148,18 | 149,52 | 149,41 | 0,33 | 2 760 563 |
| InterDigital, Inc. | 122,91 | 122,10 | 124,45 | 123,32 | 0,14 | 630 992 |
| Interface, Inc. | 16,34 | 16,34 | 16,90 | 16,63 | -0,36 | 285 140 |
