V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| Interlink Electronics, Inc. | 3,92 | 3,60 | 3,97 | 3,97 | -4,13 | 4 916 |
| INTERMEDIATE CAPITAL GROUP PLCORD 26 1/4P | 2 204,00 | 2 202,00 | 2 260,00 | 2 246,00 | 0,72 | 1 634 129 |
| International Bancshares Corporation | 64,82 | 63,50 | 66,96 | 66,18 | 1,18 | 404 971 |
| International Business Machines Corp. | 185,44 | 185,07 | 187,94 | 187,45 | 0,88 | 4 181 389 |
| International Flavors and Fragrances Inc | 98,10 | 96,63 | 99,20 | 96,76 | -1,38 | 1 395 786 |
| International Paper Co. | 45,30 | 45,15 | 46,11 | 45,75 | 0,53 | 6 998 358 |
| International Tower Hill Mines Ltd | 0,50 | 0,49 | 0,51 | 0,51 | 2,00 | 48 479 |
| Internet Initiative Japan, Inc. | 32,50 | 32,50 | 32,50 | 32,50 | 4,84 | 281 |
| Interpace Diagnostics Group, Inc. | 1,22 | 1,22 | 1,26 | 1,22 | 10,31 | 724 |
| Interpublic Group of Companies Inc | 29,20 | 29,20 | 30,48 | 30,20 | -1,47 | 4 559 930 |
| Intersect ENT, Inc. | 28,24 | 28,24 | 28,24 | 28,24 | 0,00 | 14 512 |
| inTest Corporation | 11,60 | 11,08 | 11,80 | 11,15 | -4,78 | 73 913 |
| Intevac, Inc. | 4,02 | 3,93 | 4,10 | 4,03 | -0,74 | 83 222 |
| INTL GAME TECH | 21,41 | 21,40 | 21,88 | 21,58 | 0,23 | 1 069 912 |
| Intra-Cellular Therapies Inc. | 77,90 | 75,94 | 78,62 | 76,51 | -2,62 | 772 773 |
| Intuit Inc. | 663,07 | 658,06 | 666,32 | 658,91 | -1,09 | 1 155 544 |
| Intuitive Surgical, Inc. | 430,01 | 426,01 | 436,33 | 426,23 | -2,69 | 2 380 374 |
| Inuvo, Inc | 0,32 | 0,31 | 0,36 | 0,33 | 7,47 | 1 190 406 |
| Invesco Advantage Municipal Income Trust II | 9,08 | 8,94 | 9,12 | 8,96 | -1,43 | 141 692 |
| Investar Holding Corporation | 17,68 | 17,66 | 18,17 | 17,84 | 0,73 | 81 005 |
| INVESTEC PLCORD GBP0.0002 | 600,00 | 589,50 | 600,00 | 593,00 | -0,75 | 571 688 |
| Investors Bancorp, Inc. | 13,87 | 13,87 | 13,87 | 13,87 | 0,00 | 2 878 |
| Investors Title Company | 189,70 | 189,70 | 199,59 | 198,52 | 3,34 | 31 630 |
| InVivo Therapeutics Holdings Corp. | 0,41 | 0,30 | 0,41 | 0,32 | -34,22 | 1 671 927 |
| Ionis Pharmaceuticals, Inc. | 49,41 | 47,72 | 49,66 | 47,96 | -3,77 | 1 222 433 |
| Iovance Biotherapeutics, Inc. | 9,23 | 8,83 | 9,41 | 8,94 | -5,00 | 5 632 059 |
| IP GROUP PLCORD 2P | 44,90 | 42,15 | 44,90 | 42,35 | 0,36 | 2 256 639 |
| IPG Photonics Corporation | 90,00 | 88,31 | 92,21 | 90,45 | -0,22 | 334 681 |
| IQ Chaikin U.S. Large Cap ETF | 34,55 | 34,55 | 34,71 | 34,71 | 0,32 | 1 489 |
| IQ Chaikin U.S. Small Cap ETF | 34,82 | 34,81 | 35,17 | 34,95 | 0,71 | 14 694 |
| iRadimed Corporation | 46,67 | 45,93 | 47,08 | 46,18 | -1,33 | 45 713 |
| iRhythm Technologies, Inc. | 103,55 | 100,22 | 105,73 | 101,19 | -3,59 | 291 752 |
| IRIDEX Corporation | 2,15 | 2,00 | 2,27 | 2,00 | -6,10 | 29 331 |
| Iridium Communications Inc | 26,39 | 26,08 | 26,91 | 26,84 | 1,71 | 1 222 655 |
| iRobot Corporation | 11,33 | 10,92 | 11,83 | 11,23 | -2,52 | 1 108 513 |
| Ironwood Pharmaceuticals, Inc. | 6,82 | 6,76 | 7,02 | 6,82 | -0,87 | 909 598 |
| IRSA Propiedades Comerciales S.A. | 2,50 | 2,50 | 2,50 | 2,50 | 0,00 | 0 |
| iShares 0-5 Year Investment Grade Corporate Bond ETF | 49,53 | 49,50 | 49,56 | 49,55 | 0,00 | 112 776 |
| iShares 1-3 Year International Treasury Bond ETF | 71,33 | 71,11 | 71,33 | 71,21 | 0,40 | 15 944 |
| iShares 1-3 Year Treasury Bond ETF | 81,94 | 81,93 | 82,00 | 82,00 | 0,01 | 2 700 300 |
| iShares 20+ Year Treasury Bond ETF | 93,92 | 93,69 | 94,40 | 94,19 | 0,02 | 28 816 151 |
| iShares 3-7 Year Treasury Bond ETF | 116,60 | 116,54 | 116,81 | 116,77 | 0,05 | 1 370 822 |
| iShares 7-10 Year Treasury Bond ETF | 94,93 | 94,84 | 95,21 | 95,15 | 0,08 | 5 111 970 |
| iShares Asia 50 ETF | 69,10 | 68,28 | 69,11 | 68,39 | -2,99 | 84 115 |
| iShares Commodities Select Strategy ETF | 27,15 | 27,15 | 27,24 | 27,22 | 0,67 | 114 423 |
| iShares Core 1-5 Year USD Bond ETF | 47,70 | 47,69 | 47,76 | 47,76 | 0,02 | 304 979 |
| iShares Core MSCI Total International Stock ETF | 69,70 | 69,60 | 69,98 | 69,66 | -0,81 | 1 525 582 |
| iShares Core S&P U.S. Growth ETF | 130,18 | 128,68 | 130,22 | 128,72 | -2,77 | 466 421 |
| iShares Core S&P U.S. Value ETF | 91,39 | 91,39 | 92,43 | 92,16 | 0,45 | 450 632 |
| iShares Core Total USD Bond Market ETF | 45,75 | 45,71 | 45,86 | 45,83 | 0,02 | 2 082 343 |
