V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| Allegiant Travel Company | 49,79 | 49,25 | 51,85 | 50,55 | 1,69 | 360 759 |
| Allena Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Alliance MMA, Inc. | 1,50 | 1,36 | 1,75 | 1,41 | -4,08 | 51 416 |
| Alliance Resource Partners, L.P. | 25,01 | 24,91 | 25,18 | 24,99 | -0,04 | 301 021 |
| Allianz | 266,40 | 264,80 | 267,10 | 265,20 | -0,56 | 336 776 |
| Allied Healthcare Products, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 1 451 |
| Allied Motion Technologies, Inc. | 33,41 | 33,41 | 34,17 | 34,08 | 2,07 | 168 097 |
| Allot Communications Ltd. | 2,66 | 2,63 | 2,91 | 2,70 | 1,50 | 338 511 |
| Allscripts Healthcare Solutions, Inc. | 9,80 | 9,80 | 9,99 | 9,85 | 0,00 | 252 390 |
| Allstate Corp | 164,25 | 164,05 | 167,22 | 166,91 | 1,97 | 1 111 079 |
| Almaden Minerals, Ltd. | 0,15 | 0,15 | 0,15 | 0,15 | -2,00 | 557 185 |
| Alnylam Pharmaceuticals, Inc. | 259,74 | 255,39 | 260,62 | 256,18 | -1,66 | 792 508 |
| Alpha and Omega Semiconductor Limited | 42,28 | 41,05 | 46,73 | 45,69 | 7,99 | 1 089 874 |
| Alpha Pro Tech, Ltd. | 5,81 | 5,80 | 5,91 | 5,84 | 0,69 | 20 908 |
| Alphabet Inc. | 184,92 | 184,92 | 188,24 | 186,53 | 0,79 | 15 323 060 |
| Alphabet Inc. | 186,49 | 186,49 | 189,90 | 188,19 | 0,76 | 10 626 034 |
| AlphaMark Actively Managed Small Cap ETF | 32,65 | 32,41 | 32,65 | 32,52 | 1,44 | 16 898 |
| Alphatec Holdings, Inc. | 11,31 | 11,22 | 11,53 | 11,42 | 1,51 | 1 372 320 |
| Alpine Immune Sciences, Inc. | 64,97 | 64,97 | 64,97 | 64,97 | 0,00 | 640 |
| ALSTOM | 17,19 | 16,96 | 17,32 | 17,15 | -1,10 | 921 201 |
| Altair Engineering Inc. | 97,34 | 96,55 | 99,90 | 96,97 | -3,27 | 593 581 |
| Altimmune, Inc. | 8,01 | 7,73 | 8,15 | 7,90 | 0,00 | 2 015 470 |
| Altisource Asset Management Corp | 2,23 | 2,01 | 2,50 | 2,39 | 9,13 | 5 303 |
| Altisource Portfolio Solutions S.A. | 1,40 | 1,35 | 1,43 | 1,37 | -3,52 | 93 012 |
| Altra Industrial Motion Corp. | 61,98 | 61,98 | 61,98 | 61,98 | 0,00 | 0 |
| Amarin Corporation plc | 0,78 | 0,73 | 0,78 | 0,75 | -3,84 | 934 817 |
| A-Mark Precious Metals, Inc. | 36,22 | 35,76 | 36,61 | 36,19 | 0,84 | 251 309 |
| Amazon.com, Inc. | 194,56 | 190,83 | 196,19 | 192,72 | -0,91 | 38 866 715 |
| Ambac Financial Group, Inc. | 12,66 | 12,60 | 12,95 | 12,69 | 1,12 | 324 979 |
| Ambac Financial Group, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 0 |
| Ambarella, Inc. | 62,79 | 62,50 | 64,44 | 64,30 | 3,18 | 593 996 |
| AMC Networks Inc. | 10,21 | 9,87 | 10,32 | 10,10 | 0,60 | 549 640 |
| AMCON Distributing Company | 136,21 | 119,34 | 141,74 | 135,01 | -4,99 | 748 |
| Amdocs Limited | 80,69 | 80,64 | 81,43 | 81,05 | 0,45 | 487 082 |
| Amedica Corporation | 5,25 | 5,19 | 5,38 | 5,33 | 3,10 | 28 578 |
| Amedisys Inc | 98,10 | 97,82 | 98,25 | 97,98 | -0,11 | 420 910 |
| Amerco | 64,60 | 64,48 | 65,91 | 65,17 | 0,91 | 64 892 |
| Ameri Holdings, Inc. | 0,58 | 0,48 | 0,65 | 0,54 | 4,65 | 2 941 769 |
| America First Multifamily Investors, L.P. | 18,82 | 18,82 | 19,18 | 19,16 | 0,42 | 27 104 |
| America Movil, S.A.B. de C.V. | 20,66 | 20,65 | 20,75 | 20,75 | -1,10 | 1 089 |
| American Airlines Group, Inc. | 10,67 | 10,56 | 10,77 | 10,63 | -0,47 | 28 411 870 |
| American Electric Power Co Inc. | 89,90 | 89,84 | 90,96 | 90,94 | -0,02 | 2 632 762 |
| American Electric Technologies, Inc. | 4,25 | 4,25 | 4,39 | 4,34 | 1,17 | 1 484 |
| American Express Co. | 240,45 | 240,45 | 244,66 | 244,00 | 2,25 | 2 981 367 |
| American National Bankshares, Inc. | 47,76 | 47,76 | 47,76 | 47,76 | 0,00 | 0 |
| American National Insurance Company | 190,02 | 190,02 | 190,02 | 190,02 | 0,00 | 138 |
| American Outdoor Brands Corporation | 15,17 | 15,13 | 16,02 | 15,62 | 11,38 | 1 668 532 |
| American Public Education, Inc. | 18,28 | 18,03 | 18,80 | 18,49 | 3,47 | 373 296 |
| American Shared Hospital Services | 3,27 | 3,25 | 3,30 | 3,25 | -0,61 | 9 651 |
| American Software, Inc. | 9,61 | 9,50 | 9,68 | 9,59 | 0,31 | 381 807 |
