American Superconductor Corporation | 30,02 | 28,97 | 31,38 | 31,19 | 4,66 | 1 347 866 |
American Woodmark Corporation | 86,00 | 85,89 | 89,24 | 86,38 | 0,54 | 276 380 |
America's Car-Mart, Inc. | 68,00 | 67,79 | 70,00 | 68,28 | 1,62 | 69 539 |
Americas Silver Corporation | 0,28 | 0,26 | 0,28 | 0,28 | 3,70 | 476 771 |
Ameris Bancorp | 55,59 | 54,69 | 57,52 | 56,15 | 2,97 | 458 791 |
AMERISAFE, Inc. | 45,70 | 45,70 | 46,87 | 46,78 | 3,15 | 115 898 |
AmeriServ Financial Inc. | 2,37 | 2,30 | 2,43 | 2,32 | -2,11 | 14 907 |
Ames National Corporation | 20,62 | 20,62 | 21,29 | 20,81 | 1,32 | 26 082 |
Amgen Inc. | 331,88 | 327,87 | 332,81 | 330,15 | -0,21 | 1 624 340 |
Amicus Therapeutics, Inc. | 10,44 | 10,32 | 10,70 | 10,63 | 2,11 | 2 376 319 |
Amkor Technology, Inc. | 42,85 | 42,16 | 43,66 | 42,93 | 1,92 | 1 558 492 |
Amphastar Pharmaceuticals, Inc. | 38,88 | 38,52 | 39,26 | 38,76 | 0,16 | 315 196 |
Ampio Pharmaceuticals, Inc. | 0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 1 437 |
Amplify Online Retail ETF | 56,74 | 56,46 | 57,15 | 56,83 | -0,04 | 10 683 |
AmpliPhi Biosciences Corporation | 3,03 | 2,90 | 3,06 | 2,90 | -7,94 | 5 870 |
Amtech Systems, Inc. | 6,86 | 6,38 | 6,96 | 6,58 | -2,37 | 41 684 |
Amyris, Inc. | 0,06 | 0,05 | 0,06 | 0,05 | -21,88 | 45 687 141 |
Analog Devices, Inc. | 237,14 | 236,10 | 239,77 | 237,72 | -0,35 | 2 035 477 |
AnaptysBio, Inc. | 30,26 | 29,50 | 32,99 | 32,71 | 8,67 | 321 898 |
Anavex Life Sciences Corp. | 5,39 | 5,39 | 5,88 | 5,83 | 8,16 | 1 331 226 |
ANGI Homeservices Inc. | 2,00 | 1,98 | 2,03 | 2,00 | 1,01 | 307 461 |
AngioDynamics, Inc. | 6,01 | 5,82 | 6,14 | 5,93 | -1,17 | 680 370 |
ANHEUS.-BUSCH | 56,26 | 55,32 | 56,52 | 55,34 | -2,16 | 1 212 759 |
ANI Pharmaceuticals, Inc. | 63,17 | 62,47 | 64,35 | 63,22 | -0,44 | 151 889 |
Anika Therapeutics Inc. | 27,39 | 27,39 | 28,08 | 27,55 | 1,55 | 40 571 |
ANSYS, Inc. | 329,36 | 327,05 | 331,97 | 327,46 | -0,58 | 297 803 |
Antares Pharma, Inc. | 5,59 | 5,59 | 5,59 | 5,59 | 0,00 | 6 |
Anthera Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
Apellis Pharmaceuticals, Inc. | 39,71 | 39,04 | 40,46 | 40,00 | 1,19 | 1 099 019 |
Apogee Enterprises, Inc. | 61,13 | 60,86 | 63,23 | 62,38 | 2,41 | 187 280 |
Apollo Endosurgery, Inc. | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 0 |
Apollo Investment Corporation | 13,58 | 13,56 | 13,69 | 13,65 | 0,59 | 225 098 |
Apollo Medical Holdings, Inc. | 40,82 | 40,82 | 40,82 | 40,82 | 0,00 | 0 |
AppFolio, Inc. | 266,06 | 260,80 | 268,66 | 261,36 | -1,13 | 297 093 |
Appian Corporation | 34,39 | 34,17 | 34,93 | 34,50 | 2,56 | 696 121 |
Apple Inc. | 236,48 | 233,09 | 237,23 | 234,40 | 1,67 | 61 587 205 |
Appliance Recycling Centers of America, Inc. | 2,30 | 2,03 | 2,39 | 2,08 | -6,73 | 80 823 |
Applied DNA Sciences Inc | 0,42 | 0,42 | 0,43 | 0,43 | -1,16 | 188 227 |
Applied Genetic Technologies Corporation | 0,39 | 0,39 | 0,39 | 0,39 | 0,00 | 0 |
Applied Materials, Inc. | 244,52 | 243,61 | 248,81 | 245,55 | 0,88 | 3 670 893 |
Applied Optoelectronics, Inc. | 9,57 | 9,45 | 10,29 | 10,20 | 8,74 | 2 824 679 |
Apricus Biosciences, Inc. | 0,57 | 0,49 | 0,58 | 0,52 | -11,13 | 783 006 |
Aptevo Therapeutics Inc. | 0,30 | 0,29 | 0,32 | 0,31 | -2,56 | 1 162 591 |
Aptose Biosciences, Inc. | 0,72 | 0,67 | 0,72 | 0,70 | -0,99 | 78 960 |
Aqua Metals, Inc. | 0,38 | 0,36 | 0,39 | 0,38 | 0,80 | 574 411 |
AquaBounty Technologies, Inc. | 1,85 | 1,75 | 1,89 | 1,77 | -3,80 | 16 982 |
Aquinox Pharmaceuticals, Inc. | 42,93 | 41,02 | 49,05 | 45,95 | 7,92 | 249 250 |
Arbutus Biopharma Corporation | 3,54 | 3,54 | 3,79 | 3,75 | 4,46 | 1 341 689 |
ARC Group Worldwide, Inc. | 0,20 | 0,20 | 0,20 | 0,20 | 0,00 | 3 384 |
ARCA biopharma, Inc. | 3,46 | 3,40 | 3,59 | 3,48 | 3,88 | 315 263 |