V sekci zahraniční akcie najdete aktuální informace o stovkách akciových titulů obchodovaných na akciových burzách po celém světě. V naší nabídce najdete akcie patřící do akciových indexů DAX, Dow Jones Industrial Average, Dow Jones Euro Stoxx 50, NASDAQ-10 (DRM), S&P 500 Index, RTH. Vyhledávat můžete jak podle akcií, tak podle akciových indexů – stačí, když necháte políčko „Název akcie“ prázdné a vyberete pouze index, který chcete zobrazit.
| Titul | Otevírací kurz | Min. | Max. | Zavírací kurz | Změna | Objem v ks |
|---|---|---|---|---|---|---|
| Broadcom Limited | 170,00 | 169,26 | 173,51 | 171,42 | -89,92 | 22 868 335 |
| Broadway Financial Corporation | 4,80 | 4,78 | 5,14 | 5,05 | 3,06 | 37 320 |
| Broadwind Energy, Inc. | 3,38 | 3,18 | 3,51 | 3,48 | 2,96 | 207 575 |
| Brookline Bancorp, Inc. | 9,47 | 9,47 | 9,72 | 9,57 | 3,01 | 672 679 |
| BROWN (N) GROUP PLCORD 11 1/19P | 19,45 | 18,90 | 19,95 | 19,25 | 1,32 | 2 447 951 |
| Bruker Corporation | 64,75 | 63,10 | 65,44 | 63,41 | -2,07 | 793 890 |
| BSQUARE Corporation | 1,89 | 1,89 | 1,90 | 1,89 | 0,53 | 22 366 |
| Builders FirstSource, Inc. | 153,79 | 152,72 | 158,61 | 153,17 | 0,29 | 1 937 916 |
| Burcon NutraScience Corp | 13,56 | 13,54 | 13,96 | 13,80 | 1,32 | 945 152 |
| C&F Financial Corporation | 46,42 | 45,04 | 49,85 | 49,59 | 6,65 | 30 831 |
| C.H. Robinson Worldwide, Inc. | 87,10 | 86,02 | 87,35 | 87,03 | 0,31 | 1 755 441 |
| Cabot Microelectronics Corporation | 173,69 | 173,69 | 173,69 | 173,69 | 0,00 | 2 844 |
| Cadence Design Systems, Inc. | 314,57 | 313,23 | 317,00 | 315,63 | -0,01 | 1 072 485 |
| Cadiz, Inc. | 3,60 | 3,39 | 3,62 | 3,50 | -1,96 | 198 403 |
| Caesars Entertainment Corporation | 39,37 | 39,16 | 40,09 | 39,22 | -1,95 | 5 170 189 |
| Caesarstone Ltd. | 5,65 | 5,44 | 5,75 | 5,72 | 1,96 | 111 001 |
| CAIRN ENERGY PLCORD 231/169P | 193,00 | 186,60 | 193,00 | 187,00 | -1,68 | 140 344 |
| Caladrius Biosciences, Inc. | 0,65 | 0,38 | 0,65 | 0,43 | -16,47 | 26 625 149 |
| Calamos Convertible and High Income Fund | 11,31 | 11,23 | 11,33 | 11,32 | 0,13 | 132 523 |
| Calamos Convertible Opportunities and Income Fund | 11,93 | 11,82 | 11,93 | 11,83 | -0,17 | 132 459 |
| Calamos Dynamic Convertible & Income Fund | 23,12 | 23,00 | 23,37 | 23,23 | 0,04 | 82 885 |
| Calamos Global Dynamic Income Fund | 7,14 | 7,07 | 7,15 | 7,07 | -0,35 | 90 744 |
| Calamos Global Total Return Fund | 11,81 | 11,69 | 11,89 | 11,69 | -0,17 | 41 784 |
| Calamos Strategic Total Return Fund | 17,23 | 17,20 | 17,33 | 17,21 | -0,12 | 201 918 |
| CalAmp Corp. | 0,55 | 0,39 | 0,56 | 0,40 | -39,39 | 831 577 |
| Calavo Growers, Inc. | 22,57 | 21,92 | 22,75 | 22,04 | -1,25 | 194 966 |
| Caledonia Mining Corporation Plc | 11,00 | 10,80 | 11,49 | 11,40 | 3,64 | 257 465 |
| Calithera Biosciences, Inc. | 0,01 | 0,01 | 0,02 | 0,02 | 100,00 | 20 021 |
| Cal-Maine Foods, Inc. | 63,36 | 62,69 | 63,62 | 62,74 | -0,63 | 373 230 |
| Calumet Specialty Products Partners, L.P. | 16,50 | 16,22 | 16,90 | 16,33 | 0,18 | 739 589 |
| Calyxt, Inc. | 6,16 | 6,01 | 7,77 | 6,30 | 5,53 | 254 056 |
| Camber Energy, Inc. | 0,13 | 0,12 | 0,14 | 0,13 | 8,13 | 19 333 083 |
| Cambridge Bancorp | 73,59 | 73,59 | 73,59 | 73,59 | 0,00 | 0 |
| Camden National Corporation | 35,43 | 35,31 | 36,73 | 36,31 | 2,46 | 50 613 |
| Campbell Soup Co | 45,57 | 44,81 | 45,66 | 45,60 | 0,29 | 2 732 460 |
| Camtek Ltd. | 133,20 | 130,00 | 133,55 | 131,38 | 1,41 | 362 667 |
| Canadian Solar Inc. | 16,28 | 15,32 | 16,59 | 15,35 | -11,17 | 2 543 324 |
| Cancer Genetics, Inc. | 0,18 | 0,18 | 0,20 | 0,19 | 12,14 | 19 116 |
| Can-Fite Biopharma Ltd | 3,47 | 3,18 | 3,57 | 3,37 | -2,88 | 163 691 |
| Canterbury Park Holding Corporation | 21,25 | 21,25 | 21,27 | 21,27 | 0,33 | 831 |
| CAPITA PLCORD 2.066666P | 19,84 | 19,84 | 21,70 | 21,50 | 8,26 | 20 769 290 |
| CAPITAL & COUNTIES PROPERTIES PLCORD 25P | 122,90 | 122,90 | 132,20 | 131,30 | 5,46 | 3 978 252 |
| Capital City Bank Group | 30,56 | 29,83 | 31,24 | 30,55 | 2,69 | 41 261 |
| Capital One Financial Corp | 140,82 | 140,21 | 144,64 | 144,61 | 4,48 | 2 913 519 |
| Capital Product Partners L.P. | 16,90 | 16,45 | 16,90 | 16,45 | 0,12 | 13 726 |
| Capital Southwest Corporation | 27,10 | 26,91 | 27,22 | 26,94 | -0,15 | 210 481 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitala Finance Corp. | 24,96 | 24,96 | 24,96 | 24,96 | 0,00 | 0 |
| Capitol Federal Financial, Inc. | 5,89 | 5,89 | 6,08 | 5,99 | 3,28 | 921 023 |
| Capricor Therapeutics, Inc. | 4,40 | 4,36 | 4,69 | 4,66 | 5,91 | 485 546 |
